DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 234.65 | 246.31 | 232.05 | 245.69 | 39.44 Thousand |
| 22 Sep, 2025 | 240.0 | 251.0 | 232.0 | 234.59 | 9315.00 |
| 19 Sep, 2025 | 240.0 | 246.0 | 232.0 | 239.23 | 3488.00 |
| 18 Sep, 2025 | 230.0 | 241.0 | 222.2 | 237.48 | 15.13 Thousand |
| 17 Sep, 2025 | 226.53 | 241.99 | 224.0 | 229.68 | 6833.00 |
| 16 Sep, 2025 | 232.36 | 233.2 | 223.3 | 231.15 | 1294.00 |
| 15 Sep, 2025 | 215.0 | 234.44 | 214.6 | 232.36 | 9773.00 |
| 12 Sep, 2025 | 225.99 | 225.99 | 213.66 | 223.28 | 414.00 |
| 11 Sep, 2025 | 223.5 | 224.4 | 215.7 | 220.95 | 1528.00 |
| 10 Sep, 2025 | 221.79 | 229.0 | 215.0 | 224.65 | 5182.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY