INR 207.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 297.35 | 297.95 | 286.25 | 291.75 | 4453.00 |
11 Nov, 2024 | 296.1 | 309.0 | 293.6 | 295.8 | 15.54 Thousand |
08 Nov, 2024 | 286.9 | 294.05 | 286.9 | 293.6 | 5099.00 |
07 Nov, 2024 | 285.95 | 290.0 | 284.05 | 287.5 | 2672.00 |
06 Nov, 2024 | 283.1 | 289.0 | 283.1 | 285.2 | 5541.00 |
05 Nov, 2024 | 282.4 | 288.0 | 275.0 | 282.0 | 7807.00 |
04 Nov, 2024 | 296.1 | 296.1 | 280.0 | 284.9 | 7613.00 |
01 Nov, 2024 | 283.75 | 295.0 | 283.75 | 291.7 | 10.75 Thousand |
31 Oct, 2024 | 282.4 | 288.51 | 255.2 | 283.76 | 6871.00 |
30 Oct, 2024 | 288.47 | 295.0 | 286.0 | 287.56 | 13.31 Thousand |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564