Delphi World Money Limited (DELPHIFX.NS)

INR 207.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 297.35 297.95 286.25 291.75 4453.00
11 Nov, 2024 296.1 309.0 293.6 295.8 15.54 Thousand
08 Nov, 2024 286.9 294.05 286.9 293.6 5099.00
07 Nov, 2024 285.95 290.0 284.05 287.5 2672.00
06 Nov, 2024 283.1 289.0 283.1 285.2 5541.00
05 Nov, 2024 282.4 288.0 275.0 282.0 7807.00
04 Nov, 2024 296.1 296.1 280.0 284.9 7613.00
01 Nov, 2024 283.75 295.0 283.75 291.7 10.75 Thousand
31 Oct, 2024 282.4 288.51 255.2 283.76 6871.00
30 Oct, 2024 288.47 295.0 286.0 287.56 13.31 Thousand