Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1840.0 | 1842.8 | 1785.0 | 1802.0 | 157.96 Thousand |
| 06 Oct, 2025 | 1851.9 | 1859.5 | 1822.0 | 1843.8 | 148.27 Thousand |
| 03 Oct, 2025 | 1841.5 | 1858.0 | 1841.5 | 1851.8 | 67.83 Thousand |
| 02 Oct, 2025 | 1841.5 | 1841.5 | 1841.5 | 1841.5 | - |
| 01 Oct, 2025 | 1835.1 | 1844.4 | 1827.6 | 1841.5 | 58.35 Thousand |
| 30 Sep, 2025 | 1839.9 | 1859.9 | 1827.1 | 1835.1 | 88.65 Thousand |
| 29 Sep, 2025 | 1849.9 | 1853.2 | 1828.8 | 1833.6 | 124.62 Thousand |
| 26 Sep, 2025 | 1855.0 | 1855.6 | 1838.3 | 1848.4 | 295.58 Thousand |
| 25 Sep, 2025 | 1871.0 | 1900.0 | 1844.0 | 1861.9 | 228.33 Thousand |
| 24 Sep, 2025 | 1830.0 | 1904.4 | 1810.0 | 1869.4 | 650.5 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT