Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1959.8
(-0.54%)
INR 1959.8
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2211.4 | 2239.0 | 2150.0 | 2203.05 | 170.52 Thousand |
| 11 Feb, 2025 | 2278.35 | 2293.8 | 2200.0 | 2211.4 | 95.88 Thousand |
| 10 Feb, 2025 | 2325.0 | 2355.5 | 2271.2 | 2288.35 | 98.35 Thousand |
| 07 Feb, 2025 | 2393.0 | 2399.95 | 2312.8 | 2350.95 | 161.11 Thousand |
| 06 Feb, 2025 | 2351.55 | 2391.9 | 2345.65 | 2379.9 | 323.97 Thousand |
| 05 Feb, 2025 | 2342.05 | 2366.65 | 2331.8 | 2351.55 | 80.11 Thousand |
| 04 Feb, 2025 | 2341.15 | 2354.5 | 2307.15 | 2342.05 | 95.17 Thousand |
| 03 Feb, 2025 | 2300.0 | 2380.75 | 2283.55 | 2330.25 | 223.01 Thousand |
| 01 Feb, 2025 | 2350.0 | 2357.35 | 2283.85 | 2326.0 | 122.48 Thousand |
| 31 Jan, 2025 | 2271.4 | 2334.95 | 2271.4 | 2325.6 | 164.15 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP