Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1989.6
(2.79%)
INR 1989.6
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1940.0 | 1982.5 | 1933.1 | 1970.5 | 243.68 Thousand |
| 15 Apr, 2025 | 1941.1 | 1967.2 | 1925.0 | 1933.9 | 361.11 Thousand |
| 11 Apr, 2025 | 1860.0 | 1941.1 | 1850.0 | 1932.85 | 787.02 Thousand |
| 09 Apr, 2025 | 1827.75 | 1827.75 | 1785.95 | 1807.35 | 145.76 Thousand |
| 08 Apr, 2025 | 1865.0 | 1874.95 | 1811.55 | 1828.2 | 193.92 Thousand |
| 07 Apr, 2025 | 1782.0 | 1878.4 | 1782.0 | 1823.7 | 321.91 Thousand |
| 04 Apr, 2025 | 1985.1 | 2001.5 | 1916.15 | 1928.95 | 376.99 Thousand |
| 03 Apr, 2025 | 1998.9 | 2030.0 | 1969.6 | 2004.6 | 377.05 Thousand |
| 02 Apr, 2025 | 1978.6 | 2038.35 | 1966.35 | 2032.95 | 110.81 Thousand |
| 01 Apr, 2025 | 1974.6 | 1999.0 | 1945.5 | 1982.3 | 161.92 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP