Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1751.9 | 1751.9 | 1751.9 | 1751.9 | - |
| 04 Nov, 2025 | 1736.4 | 1770.0 | 1727.0 | 1751.9 | 138.6 Thousand |
| 03 Nov, 2025 | 1728.9 | 1742.0 | 1725.9 | 1736.4 | 63.82 Thousand |
| 31 Oct, 2025 | 1741.9 | 1749.8 | 1725.0 | 1728.4 | 176.33 Thousand |
| 30 Oct, 2025 | 1750.0 | 1762.5 | 1737.9 | 1740.0 | 92.45 Thousand |
| 29 Oct, 2025 | 1758.0 | 1762.4 | 1741.5 | 1747.8 | 92.87 Thousand |
| 28 Oct, 2025 | 1747.8 | 1788.9 | 1745.2 | 1751.6 | 113.35 Thousand |
| 27 Oct, 2025 | 1752.0 | 1764.6 | 1740.0 | 1747.8 | 136.03 Thousand |
| 24 Oct, 2025 | 1766.9 | 1775.0 | 1750.1 | 1757.1 | 91.21 Thousand |
| 23 Oct, 2025 | 1775.0 | 1780.0 | 1763.2 | 1765.8 | 84.84 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT