Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1989.6
(2.79%)
INR 1989.6
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1990.0 | 2068.0 | 1979.7 | 2049.4 | 353.71 Thousand |
| 14 May, 2025 | 1956.3 | 1986.0 | 1951.1 | 1980.1 | 157.09 Thousand |
| 13 May, 2025 | 1996.9 | 1998.9 | 1940.0 | 1948.2 | 171.41 Thousand |
| 12 May, 2025 | 1960.0 | 1987.8 | 1946.3 | 1981.1 | 138.99 Thousand |
| 09 May, 2025 | 1845.0 | 1917.7 | 1845.0 | 1908.1 | 112.71 Thousand |
| 08 May, 2025 | 1991.9 | 2009.0 | 1887.0 | 1904.2 | 161.43 Thousand |
| 07 May, 2025 | 1917.0 | 1995.0 | 1917.0 | 1986.4 | 207.14 Thousand |
| 06 May, 2025 | 2012.5 | 2021.9 | 1950.0 | 1955.1 | 95.06 Thousand |
| 05 May, 2025 | 1990.0 | 2025.0 | 1990.0 | 2019.9 | 148.15 Thousand |
| 02 May, 2025 | 1935.9 | 2005.0 | 1935.8 | 1989.6 | 203.64 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP