Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1932.85
(6.94%)
INR 1932.85
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1860.0 | 1901.0 | 1850.0 | 1889.45 | 299.29 Thousand |
| 08 Apr, 2025 | 1865.0 | 1874.95 | 1811.55 | 1832.7 | 159.71 Thousand |
| 07 Apr, 2025 | 1782.0 | 1869.35 | 1782.0 | 1869.0 | 41.42 Thousand |
| 04 Apr, 2025 | 1985.1 | 2001.5 | 1916.15 | 1928.95 | 376.99 Thousand |
| 03 Apr, 2025 | 1998.9 | 2030.0 | 1969.6 | 2004.6 | 377.05 Thousand |
| 02 Apr, 2025 | 1978.6 | 2038.35 | 1966.35 | 2032.95 | 110.81 Thousand |
| 01 Apr, 2025 | 1974.6 | 1999.0 | 1945.5 | 1982.3 | 161.92 Thousand |
| 28 Mar, 2025 | 1995.0 | 2048.0 | 1970.55 | 1983.6 | 243.65 Thousand |
| 27 Mar, 2025 | 2000.3 | 2032.25 | 1980.1 | 1991.15 | 243.87 Thousand |
| 26 Mar, 2025 | 2035.0 | 2050.0 | 2000.85 | 2016.7 | 274.28 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP