Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1989.6
(2.79%)
INR 1989.6
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2100.0 | 2100.0 | 2020.0 | 2027.3 | 354.68 Thousand |
| 29 May, 2025 | 2075.0 | 2128.9 | 2021.5 | 2100.4 | 2.46 Million |
| 28 May, 2025 | 2055.0 | 2082.3 | 1993.0 | 2000.1 | 374.74 Thousand |
| 27 May, 2025 | 2044.7 | 2112.2 | 2032.0 | 2037.8 | 642.88 Thousand |
| 26 May, 2025 | 2070.0 | 2096.8 | 2035.0 | 2045.2 | 285.43 Thousand |
| 23 May, 2025 | 2088.0 | 2102.0 | 2064.5 | 2069.2 | 176.59 Thousand |
| 22 May, 2025 | 2090.2 | 2135.0 | 2060.0 | 2070.8 | 346.36 Thousand |
| 21 May, 2025 | 2095.8 | 2104.0 | 2051.2 | 2090.2 | 127.26 Thousand |
| 20 May, 2025 | 2132.2 | 2148.9 | 2068.3 | 2077.7 | 193.16 Thousand |
| 19 May, 2025 | 2127.0 | 2174.0 | 2113.4 | 2118.5 | 372.04 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP