Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1523.0 | 1530.0 | 1514.0 | 1522.7 | 89.87 Thousand |
| 02 Dec, 2025 | 1545.8 | 1545.8 | 1515.0 | 1524.6 | 174.03 Thousand |
| 01 Dec, 2025 | 1564.9 | 1576.9 | 1540.3 | 1545.8 | 183.2 Thousand |
| 28 Nov, 2025 | 1558.0 | 1568.9 | 1555.0 | 1558.6 | 103.01 Thousand |
| 27 Nov, 2025 | 1570.1 | 1590.0 | 1557.6 | 1559.6 | 153.08 Thousand |
| 26 Nov, 2025 | 1575.0 | 1595.0 | 1565.0 | 1569.5 | 189.34 Thousand |
| 25 Nov, 2025 | 1625.3 | 1627.4 | 1575.0 | 1580.5 | 288.61 Thousand |
| 24 Nov, 2025 | 1683.0 | 1691.8 | 1620.1 | 1625.3 | 264.8 Thousand |
| 21 Nov, 2025 | 1705.0 | 1713.4 | 1688.0 | 1691.8 | 60.15 Thousand |
| 20 Nov, 2025 | 1715.0 | 1730.0 | 1701.0 | 1704.3 | 97.6 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT