Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1706.5 | 1718.0 | 1696.1 | 1711.4 | 124.68 Thousand |
| 18 Nov, 2025 | 1730.0 | 1734.6 | 1701.0 | 1706.5 | 121.85 Thousand |
| 17 Nov, 2025 | 1740.9 | 1748.7 | 1722.5 | 1730.3 | 103.87 Thousand |
| 14 Nov, 2025 | 1722.1 | 1745.5 | 1711.5 | 1741.0 | 121.91 Thousand |
| 13 Nov, 2025 | 1705.0 | 1729.9 | 1701.3 | 1722.1 | 125.49 Thousand |
| 12 Nov, 2025 | 1740.0 | 1740.0 | 1722.6 | 1726.0 | 71.09 Thousand |
| 11 Nov, 2025 | 1721.2 | 1735.0 | 1718.0 | 1725.2 | 83.26 Thousand |
| 10 Nov, 2025 | 1720.5 | 1735.7 | 1711.0 | 1721.2 | 85.94 Thousand |
| 07 Nov, 2025 | 1739.4 | 1739.4 | 1717.0 | 1720.6 | 69.37 Thousand |
| 06 Nov, 2025 | 1746.0 | 1750.0 | 1715.0 | 1732.5 | 114.41 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT