Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1932.85
(6.94%)
INR 1932.85
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2035.0 | 2050.0 | 2000.85 | 2016.7 | 274.28 Thousand |
| 25 Mar, 2025 | 2113.9 | 2113.9 | 2023.3 | 2037.5 | 171.3 Thousand |
| 24 Mar, 2025 | 2069.05 | 2103.85 | 2061.25 | 2090.9 | 264.98 Thousand |
| 21 Mar, 2025 | 2031.3 | 2065.0 | 2016.2 | 2057.8 | 356.55 Thousand |
| 20 Mar, 2025 | 2033.95 | 2073.65 | 2025.0 | 2031.3 | 356.55 Thousand |
| 19 Mar, 2025 | 2004.0 | 2045.0 | 1988.55 | 2025.4 | 239.53 Thousand |
| 18 Mar, 2025 | 1990.0 | 2011.0 | 1980.6 | 1992.85 | 128.42 Thousand |
| 17 Mar, 2025 | 1970.0 | 2005.8 | 1948.0 | 1976.85 | 226.72 Thousand |
| 13 Mar, 2025 | 1959.0 | 1976.95 | 1937.4 | 1948.6 | 175.51 Thousand |
| 12 Mar, 2025 | 1962.85 | 1985.0 | 1908.5 | 1957.3 | 318.38 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP