Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1773.0 | 1781.9 | 1765.0 | 1770.6 | 25.46 Thousand |
| 20 Oct, 2025 | 1765.0 | 1780.0 | 1755.0 | 1758.7 | 80.1 Thousand |
| 17 Oct, 2025 | 1774.0 | 1778.9 | 1763.0 | 1770.2 | 70.38 Thousand |
| 16 Oct, 2025 | 1773.9 | 1792.0 | 1762.0 | 1775.4 | 115.3 Thousand |
| 15 Oct, 2025 | 1760.0 | 1779.5 | 1753.2 | 1768.5 | 67.52 Thousand |
| 14 Oct, 2025 | 1773.1 | 1779.7 | 1751.1 | 1759.8 | 75.03 Thousand |
| 13 Oct, 2025 | 1775.1 | 1788.7 | 1767.0 | 1772.4 | 103.06 Thousand |
| 10 Oct, 2025 | 1772.0 | 1792.0 | 1758.0 | 1789.3 | 200.35 Thousand |
| 09 Oct, 2025 | 1795.0 | 1795.0 | 1772.1 | 1780.8 | 112.23 Thousand |
| 08 Oct, 2025 | 1799.0 | 1815.0 | 1782.1 | 1795.3 | 99.61 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT