Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1989.6
(2.79%)
INR 1989.6
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1985.9 | 1992.4 | 1980.8 | 1990.0 | 7157.00 |
| 05 Jun, 2025 | 1992.0 | 2004.9 | 1990.0 | 1993.1 | 13.51 Thousand |
| 04 Jun, 2025 | 2024.1 | 2033.3 | 2006.7 | 2019.1 | 14.52 Thousand |
| 03 Jun, 2025 | 2006.0 | 2018.7 | 1992.6 | 2003.3 | 12.64 Thousand |
| 02 Jun, 2025 | 2025.0 | 2036.2 | 2000.1 | 2005.7 | 20.18 Thousand |
| 30 May, 2025 | 2100.0 | 2100.0 | 2020.0 | 2027.3 | 354.68 Thousand |
| 29 May, 2025 | 2075.0 | 2128.9 | 2021.5 | 2100.4 | 2.46 Million |
| 28 May, 2025 | 2055.0 | 2082.3 | 1993.0 | 2000.1 | 374.74 Thousand |
| 27 May, 2025 | 2044.7 | 2112.2 | 2032.0 | 2037.8 | 642.88 Thousand |
| 26 May, 2025 | 2070.0 | 2096.8 | 2035.0 | 2045.2 | 285.43 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP