Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 2029.4
(0.48%)
INR 2029.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2300.0 | 2380.75 | 2283.55 | 2330.25 | 223.01 Thousand |
| 01 Feb, 2025 | 2350.0 | 2357.35 | 2283.85 | 2326.0 | 122.48 Thousand |
| 31 Jan, 2025 | 2271.4 | 2334.95 | 2271.4 | 2325.6 | 164.15 Thousand |
| 30 Jan, 2025 | 2280.0 | 2310.0 | 2237.0 | 2272.85 | 189.25 Thousand |
| 29 Jan, 2025 | 2193.85 | 2282.3 | 2190.1 | 2276.85 | 113.91 Thousand |
| 28 Jan, 2025 | 2232.0 | 2244.0 | 2177.9 | 2193.85 | 120.64 Thousand |
| 27 Jan, 2025 | 2292.55 | 2292.55 | 2209.6 | 2216.05 | 145.21 Thousand |
| 24 Jan, 2025 | 2369.3 | 2376.75 | 2286.6 | 2292.55 | 128.96 Thousand |
| 23 Jan, 2025 | 2311.5 | 2384.45 | 2280.0 | 2369.3 | 86.14 Thousand |
| 22 Jan, 2025 | 2340.1 | 2346.65 | 2270.1 | 2315.5 | 109.03 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP