Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1822.7 | 1832.0 | 1805.7 | 1821.1 | 138.13 Thousand |
| 22 Sep, 2025 | 1806.0 | 1831.9 | 1805.1 | 1811.3 | 144.27 Thousand |
| 19 Sep, 2025 | 1819.9 | 1837.8 | 1785.0 | 1805.7 | 416.79 Thousand |
| 18 Sep, 2025 | 1846.7 | 1849.0 | 1806.5 | 1814.9 | 184.88 Thousand |
| 17 Sep, 2025 | 1801.0 | 1865.8 | 1801.0 | 1844.9 | 661.1 Thousand |
| 16 Sep, 2025 | 1755.9 | 1795.8 | 1752.6 | 1787.3 | 901.14 Thousand |
| 15 Sep, 2025 | 1755.9 | 1759.2 | 1743.0 | 1746.6 | 141.17 Thousand |
| 12 Sep, 2025 | 1750.1 | 1776.7 | 1748.0 | 1749.6 | 181.6 Thousand |
| 11 Sep, 2025 | 1751.0 | 1765.0 | 1740.5 | 1749.4 | 240.98 Thousand |
| 10 Sep, 2025 | 1749.5 | 1780.9 | 1735.0 | 1737.8 | 448.36 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT