Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1989.6
(2.79%)
INR 1989.6
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1875.0 | 1886.95 | 1827.15 | 1851.3 | 290.43 Thousand |
| 27 Feb, 2025 | 1917.1 | 1930.45 | 1874.35 | 1884.45 | 202.87 Thousand |
| 25 Feb, 2025 | 1958.0 | 1962.0 | 1917.05 | 1923.35 | 220.69 Thousand |
| 24 Feb, 2025 | 1921.55 | 1963.35 | 1910.9 | 1948.45 | 263.97 Thousand |
| 21 Feb, 2025 | 1974.0 | 2010.6 | 1921.25 | 1932.75 | 350.41 Thousand |
| 20 Feb, 2025 | 1911.45 | 1978.0 | 1901.95 | 1965.6 | 681.45 Thousand |
| 19 Feb, 2025 | 1899.25 | 1938.95 | 1887.55 | 1912.85 | 390.08 Thousand |
| 18 Feb, 2025 | 1902.2 | 1908.5 | 1860.65 | 1899.25 | 501.34 Thousand |
| 17 Feb, 2025 | 1886.0 | 1949.9 | 1809.95 | 1898.5 | 2.18 Million |
| 14 Feb, 2025 | 2050.1 | 2100.0 | 1872.3 | 1900.5 | 5.9 Million |
5211
6859
WTG
FGPHF
3701
ELTP