Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1805.0 | 1841.0 | 1804.0 | 1830.2 | 72.75 Thousand |
| 22 Aug, 2025 | 1811.0 | 1822.7 | 1802.0 | 1805.2 | 74.66 Thousand |
| 21 Aug, 2025 | 1815.0 | 1816.4 | 1805.0 | 1810.8 | 143.23 Thousand |
| 20 Aug, 2025 | 1813.6 | 1820.8 | 1809.1 | 1814.7 | 100.64 Thousand |
| 19 Aug, 2025 | 1819.4 | 1829.9 | 1811.0 | 1813.6 | 96.7 Thousand |
| 18 Aug, 2025 | 1850.1 | 1854.9 | 1805.0 | 1810.5 | 717.73 Thousand |
| 14 Aug, 2025 | 1800.0 | 1871.1 | 1775.0 | 1856.6 | 474.23 Thousand |
| 13 Aug, 2025 | 1865.9 | 1877.0 | 1847.0 | 1873.3 | 64.61 Thousand |
| 12 Aug, 2025 | 1859.5 | 1870.7 | 1827.1 | 1864.1 | 85.67 Thousand |
| 11 Aug, 2025 | 1805.8 | 1854.8 | 1794.0 | 1845.6 | 74.63 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT