Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1922.8 | 1923.5 | 1898.0 | 1902.6 | 77.43 Thousand |
| 24 Jul, 2025 | 1935.0 | 1945.9 | 1914.0 | 1922.8 | 75.56 Thousand |
| 23 Jul, 2025 | 1927.8 | 1938.1 | 1919.7 | 1927.0 | 69.7 Thousand |
| 22 Jul, 2025 | 1946.0 | 1953.0 | 1921.5 | 1927.8 | 57.67 Thousand |
| 21 Jul, 2025 | 1939.0 | 1951.2 | 1928.0 | 1936.6 | 73 Thousand |
| 18 Jul, 2025 | 1962.0 | 1963.7 | 1938.5 | 1948.9 | 70.87 Thousand |
| 17 Jul, 2025 | 1960.0 | 1969.7 | 1956.8 | 1960.2 | 65.91 Thousand |
| 16 Jul, 2025 | 1987.0 | 1989.0 | 1956.0 | 1959.4 | 93.7 Thousand |
| 15 Jul, 2025 | 1966.4 | 1996.0 | 1966.4 | 1975.6 | 87.89 Thousand |
| 14 Jul, 2025 | 1988.1 | 1988.1 | 1959.6 | 1964.6 | 61.97 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT