Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1979.0 | 1990.0 | 1956.0 | 1984.6 | 208.18 Thousand |
| 26 Jun, 2025 | 1961.9 | 1974.2 | 1944.0 | 1969.4 | 168.28 Thousand |
| 25 Jun, 2025 | 1902.0 | 1949.0 | 1900.1 | 1944.7 | 211.64 Thousand |
| 24 Jun, 2025 | 1895.0 | 1908.0 | 1883.6 | 1898.3 | 113.11 Thousand |
| 23 Jun, 2025 | 1880.0 | 1890.5 | 1873.7 | 1878.6 | 99.01 Thousand |
| 20 Jun, 2025 | 1879.5 | 1900.0 | 1865.0 | 1894.6 | 135.03 Thousand |
| 19 Jun, 2025 | 1921.5 | 1922.4 | 1870.0 | 1879.4 | 188.66 Thousand |
| 18 Jun, 2025 | 1913.8 | 1924.5 | 1895.0 | 1911.3 | 163.53 Thousand |
| 17 Jun, 2025 | 1914.9 | 1931.4 | 1893.5 | 1904.0 | 146.67 Thousand |
| 16 Jun, 2025 | 1919.0 | 1928.9 | 1890.0 | 1908.4 | 200.05 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT