Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1920.0 | 1923.6 | 1899.1 | 1909.9 | 173.09 Thousand |
| 12 Jun, 2025 | 1965.0 | 1968.3 | 1926.0 | 1930.3 | 149.94 Thousand |
| 11 Jun, 2025 | 1964.8 | 1982.4 | 1948.0 | 1962.1 | 255.54 Thousand |
| 10 Jun, 2025 | 1955.0 | 1966.7 | 1944.4 | 1955.6 | 173.85 Thousand |
| 09 Jun, 2025 | 1953.8 | 1963.5 | 1945.7 | 1952.0 | 166.09 Thousand |
| 06 Jun, 2025 | 1985.9 | 1993.0 | 1935.1 | 1940.6 | 506.99 Thousand |
| 05 Jun, 2025 | 1992.0 | 2019.7 | 1975.0 | 1980.6 | 217.81 Thousand |
| 04 Jun, 2025 | 2024.1 | 2033.3 | 1983.0 | 1988.1 | 217.84 Thousand |
| 03 Jun, 2025 | 2006.0 | 2033.0 | 1991.2 | 2019.4 | 171.91 Thousand |
| 02 Jun, 2025 | 2025.0 | 2036.2 | 1976.3 | 1994.7 | 291.38 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT