Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1972.0 | 1999.5 | 1972.0 | 1988.1 | 130.85 Thousand |
| 10 Jul, 2025 | 1981.0 | 1990.4 | 1970.3 | 1983.8 | 96.24 Thousand |
| 09 Jul, 2025 | 1985.0 | 1990.1 | 1976.0 | 1980.7 | 101.48 Thousand |
| 08 Jul, 2025 | 1988.0 | 1997.9 | 1970.0 | 1979.0 | 119.22 Thousand |
| 07 Jul, 2025 | 1968.9 | 1985.8 | 1946.0 | 1980.0 | 214.4 Thousand |
| 04 Jul, 2025 | 1975.0 | 1988.0 | 1951.7 | 1963.2 | 94.33 Thousand |
| 03 Jul, 2025 | 1995.0 | 2008.0 | 1968.0 | 1971.1 | 199.25 Thousand |
| 02 Jul, 2025 | 1959.9 | 2012.0 | 1959.9 | 1994.9 | 298.69 Thousand |
| 01 Jul, 2025 | 1990.1 | 2001.5 | 1948.3 | 1959.2 | 173.91 Thousand |
| 30 Jun, 2025 | 1990.0 | 1995.0 | 1965.0 | 1987.1 | 150.34 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT