Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1825.0 | 1831.3 | 1802.0 | 1805.8 | 40.79 Thousand |
| 07 Aug, 2025 | 1800.0 | 1830.6 | 1794.0 | 1824.1 | 62.57 Thousand |
| 06 Aug, 2025 | 1834.9 | 1834.9 | 1804.0 | 1812.5 | 47.4 Thousand |
| 05 Aug, 2025 | 1831.2 | 1837.0 | 1809.0 | 1825.0 | 60.14 Thousand |
| 04 Aug, 2025 | 1820.1 | 1834.5 | 1800.1 | 1817.5 | 95.9 Thousand |
| 01 Aug, 2025 | 1835.0 | 1855.8 | 1812.6 | 1819.8 | 101.5 Thousand |
| 31 Jul, 2025 | 1865.0 | 1880.0 | 1835.0 | 1840.4 | 148.95 Thousand |
| 30 Jul, 2025 | 1880.0 | 1916.7 | 1871.0 | 1888.6 | 95.81 Thousand |
| 29 Jul, 2025 | 1864.5 | 1888.9 | 1851.0 | 1865.3 | 102.84 Thousand |
| 28 Jul, 2025 | 1901.9 | 1905.4 | 1853.0 | 1857.2 | 112.32 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT