Deepak Nitrite Limited (DEEPAKNTR.NS)
INR 1989.6
(2.79%)
INR 1989.6
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1959.0 | 1976.95 | 1937.4 | 1948.6 | 175.51 Thousand |
| 12 Mar, 2025 | 1962.85 | 1985.0 | 1908.5 | 1957.3 | 318.38 Thousand |
| 11 Mar, 2025 | 1944.0 | 1985.85 | 1922.05 | 1960.1 | 318.38 Thousand |
| 10 Mar, 2025 | 1988.0 | 2004.95 | 1933.15 | 1944.2 | 173.96 Thousand |
| 07 Mar, 2025 | 1964.85 | 1997.95 | 1947.05 | 1989.0 | 209.24 Thousand |
| 06 Mar, 2025 | 1936.0 | 1967.95 | 1930.0 | 1957.4 | 140.51 Thousand |
| 05 Mar, 2025 | 1877.95 | 1939.8 | 1873.15 | 1937.35 | 211.71 Thousand |
| 04 Mar, 2025 | 1844.0 | 1880.0 | 1818.7 | 1857.8 | 138.73 Thousand |
| 03 Mar, 2025 | 1855.0 | 1872.6 | 1790.8 | 1851.4 | 191.63 Thousand |
| 28 Feb, 2025 | 1875.0 | 1886.95 | 1827.15 | 1851.3 | 290.43 Thousand |
5211
6859
WTG
FGPHF
3701
ELTP