Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1752.0 | 1762.0 | 1733.9 | 1739.1 | 252.88 Thousand |
| 08 Sep, 2025 | 1757.6 | 1762.7 | 1742.0 | 1745.3 | 118.06 Thousand |
| 05 Sep, 2025 | 1763.5 | 1770.0 | 1748.0 | 1749.5 | 115.3 Thousand |
| 04 Sep, 2025 | 1780.0 | 1780.0 | 1746.0 | 1749.4 | 118.18 Thousand |
| 03 Sep, 2025 | 1772.9 | 1776.5 | 1745.7 | 1762.3 | 286.34 Thousand |
| 02 Sep, 2025 | 1806.0 | 1808.0 | 1750.1 | 1758.8 | 345.47 Thousand |
| 01 Sep, 2025 | 1800.0 | 1806.0 | 1766.0 | 1788.9 | 374.88 Thousand |
| 29 Aug, 2025 | 1812.0 | 1823.4 | 1785.0 | 1787.9 | 113.75 Thousand |
| 28 Aug, 2025 | 1835.0 | 1842.0 | 1804.0 | 1809.7 | 84.64 Thousand |
| 26 Aug, 2025 | 1824.2 | 1866.0 | 1806.8 | 1843.6 | 130.94 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT