Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1277.9 | 1308.0 | 1270.1 | 1283.4 | 171.32 Thousand |
| 22 Apr, 2025 | 1311.0 | 1321.0 | 1261.9 | 1275.6 | 364.15 Thousand |
| 21 Apr, 2025 | 1294.8 | 1332.9 | 1270.6 | 1300.6 | 423.18 Thousand |
| 17 Apr, 2025 | 1258.7 | 1315.0 | 1258.7 | 1293.1 | 611.23 Thousand |
| 16 Apr, 2025 | 1269.0 | 1284.0 | 1246.2 | 1258.7 | 303.29 Thousand |
| 15 Apr, 2025 | 1225.0 | 1269.0 | 1212.4 | 1263.3 | 596.58 Thousand |
| 11 Apr, 2025 | 1189.0 | 1214.7 | 1156.7 | 1206.45 | 632.08 Thousand |
| 09 Apr, 2025 | 1111.3 | 1164.4 | 1100.0 | 1158.6 | 418.62 Thousand |
| 08 Apr, 2025 | 1116.15 | 1154.85 | 1099.05 | 1111.3 | 370.66 Thousand |
| 07 Apr, 2025 | 988.75 | 1100.0 | 976.0 | 1094.45 | 639.78 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775