Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1275.6
(-1.92%)
INR 1275.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 924.0 | 999.85 | 900.0 | 975.8 | 861.12 Thousand |
| 03 Mar, 2025 | 953.15 | 969.7 | 888.9 | 927.65 | 1.09 Million |
| 28 Feb, 2025 | 961.0 | 999.0 | 935.3 | 953.15 | 1.22 Million |
| 27 Feb, 2025 | 1062.0 | 1062.0 | 998.85 | 1029.75 | 500.34 Thousand |
| 25 Feb, 2025 | 1058.0 | 1093.0 | 1044.85 | 1063.3 | 340.65 Thousand |
| 24 Feb, 2025 | 1055.15 | 1080.0 | 1021.0 | 1056.55 | 396.79 Thousand |
| 21 Feb, 2025 | 1070.0 | 1098.05 | 1057.0 | 1069.6 | 578.71 Thousand |
| 20 Feb, 2025 | 1036.1 | 1073.8 | 1019.55 | 1065.3 | 419.56 Thousand |
| 19 Feb, 2025 | 964.95 | 1043.6 | 959.9 | 1034.25 | 710.6 Thousand |
| 18 Feb, 2025 | 985.75 | 1010.0 | 938.9 | 965.55 | 722.26 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775