Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1423.7 | 1443.2 | 1423.0 | 1439.8 | 21.54 Thousand |
| 20 Oct, 2025 | 1444.0 | 1452.8 | 1413.0 | 1423.7 | 189.11 Thousand |
| 17 Oct, 2025 | 1449.0 | 1449.0 | 1429.0 | 1445.0 | 122.52 Thousand |
| 16 Oct, 2025 | 1420.0 | 1449.0 | 1416.4 | 1441.1 | 129.86 Thousand |
| 15 Oct, 2025 | 1416.9 | 1429.8 | 1400.0 | 1419.5 | 275.92 Thousand |
| 14 Oct, 2025 | 1494.6 | 1495.0 | 1401.1 | 1416.0 | 485.9 Thousand |
| 13 Oct, 2025 | 1490.0 | 1492.5 | 1464.3 | 1484.1 | 238.61 Thousand |
| 10 Oct, 2025 | 1507.0 | 1515.8 | 1490.0 | 1497.0 | 190.68 Thousand |
| 09 Oct, 2025 | 1544.3 | 1548.8 | 1505.0 | 1512.0 | 173.16 Thousand |
| 08 Oct, 2025 | 1540.0 | 1557.9 | 1533.0 | 1544.3 | 104.37 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM