Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1315.6 | 1329.2 | 1299.4 | 1309.8 | 253.33 Thousand |
| 02 Dec, 2025 | 1357.5 | 1358.5 | 1316.4 | 1320.7 | 204.86 Thousand |
| 01 Dec, 2025 | 1364.3 | 1364.3 | 1347.1 | 1357.5 | 162.9 Thousand |
| 28 Nov, 2025 | 1372.0 | 1387.2 | 1365.3 | 1368.7 | 122.45 Thousand |
| 27 Nov, 2025 | 1390.9 | 1413.9 | 1370.3 | 1378.3 | 196.11 Thousand |
| 26 Nov, 2025 | 1376.0 | 1396.9 | 1348.5 | 1391.7 | 244.7 Thousand |
| 25 Nov, 2025 | 1364.1 | 1384.0 | 1335.4 | 1377.2 | 153.03 Thousand |
| 24 Nov, 2025 | 1424.0 | 1424.4 | 1350.7 | 1364.1 | 309.03 Thousand |
| 21 Nov, 2025 | 1446.4 | 1453.6 | 1411.7 | 1418.5 | 221.74 Thousand |
| 20 Nov, 2025 | 1458.0 | 1464.5 | 1443.0 | 1446.4 | 138.64 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM