Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1190.0 1246.6 1176.65 1188.1 1.78 Million
18 Dec, 2024 1295.0 1295.0 1178.6 1201.5 1.99 Million
17 Dec, 2024 1297.0 1328.15 1271.0 1287.0 710.79 Thousand
16 Dec, 2024 1331.35 1331.35 1280.15 1287.25 569.85 Thousand
13 Dec, 2024 1319.55 1340.45 1282.0 1331.35 836.52 Thousand
12 Dec, 2024 1364.0 1366.5 1325.0 1328.7 632.27 Thousand
11 Dec, 2024 1380.0 1389.55 1350.0 1359.2 426.79 Thousand
10 Dec, 2024 1384.8 1408.95 1361.7 1380.35 826.01 Thousand
09 Dec, 2024 1435.0 1443.1 1372.55 1381.55 969.14 Thousand
06 Dec, 2024 1384.9 1431.25 1363.05 1423.85 1.19 Million