Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1430.0 1459.8 1420.5 1449.0 718.53 Thousand
18 Nov, 2025 1443.2 1449.0 1409.8 1412.7 147.36 Thousand
17 Nov, 2025 1411.6 1451.0 1405.5 1443.5 261.79 Thousand
14 Nov, 2025 1419.8 1429.0 1405.7 1411.6 136.46 Thousand
13 Nov, 2025 1401.5 1433.9 1393.3 1419.8 242.92 Thousand
12 Nov, 2025 1368.0 1396.7 1367.0 1393.2 219.12 Thousand
11 Nov, 2025 1397.0 1407.3 1360.0 1365.4 455 Thousand
10 Nov, 2025 1424.9 1448.7 1386.1 1391.2 279 Thousand
07 Nov, 2025 1433.0 1448.6 1414.7 1426.4 266.13 Thousand
06 Nov, 2025 1421.0 1472.3 1409.6 1429.1 680.43 Thousand