Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1354.9 1393.8 1354.0 1378.95 923.42 Thousand
04 Dec, 2024 1367.5 1381.75 1342.7 1347.95 638.04 Thousand
03 Dec, 2024 1373.8 1424.85 1346.4 1358.65 2.15 Million
02 Dec, 2024 1372.05 1388.0 1351.85 1368.25 638.36 Thousand
29 Nov, 2024 1356.95 1387.0 1326.25 1374.95 989.42 Thousand
28 Nov, 2024 1340.0 1373.95 1322.05 1352.65 1.48 Million
27 Nov, 2024 1319.0 1350.95 1294.6 1338.65 1.28 Million
26 Nov, 2024 1307.4 1348.0 1297.0 1306.15 1.12 Million
25 Nov, 2024 1302.7 1324.95 1282.2 1294.9 614.86 Thousand
22 Nov, 2024 1280.0 1293.8 1245.0 1276.3 418.7 Thousand