Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1302.0 1309.0 1281.0 1290.8 215.49 Thousand
12 May, 2025 1290.0 1335.0 1278.5 1302.0 397.61 Thousand
09 May, 2025 1205.0 1263.9 1205.0 1254.0 252.35 Thousand
08 May, 2025 1267.8 1297.8 1234.0 1249.8 338.18 Thousand
07 May, 2025 1206.4 1274.0 1205.1 1264.0 362.7 Thousand
06 May, 2025 1295.5 1296.6 1234.1 1246.9 271.52 Thousand
05 May, 2025 1265.7 1298.0 1251.2 1289.6 256.4 Thousand
02 May, 2025 1279.9 1294.8 1250.0 1265.7 208.21 Thousand
30 Apr, 2025 1302.0 1302.7 1275.0 1279.9 253.84 Thousand
29 Apr, 2025 1321.0 1337.0 1288.6 1301.6 247.66 Thousand