Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1298.4 | 1344.0 | 1289.0 | 1336.0 | 413.96 Thousand |
| 13 May, 2025 | 1302.0 | 1309.0 | 1281.0 | 1290.8 | 215.49 Thousand |
| 12 May, 2025 | 1290.0 | 1335.0 | 1278.5 | 1302.0 | 397.61 Thousand |
| 09 May, 2025 | 1205.0 | 1263.9 | 1205.0 | 1254.0 | 252.35 Thousand |
| 08 May, 2025 | 1267.8 | 1297.8 | 1234.0 | 1249.8 | 338.18 Thousand |
| 07 May, 2025 | 1206.4 | 1274.0 | 1205.1 | 1264.0 | 362.7 Thousand |
| 06 May, 2025 | 1295.5 | 1296.6 | 1234.1 | 1246.9 | 271.52 Thousand |
| 05 May, 2025 | 1265.7 | 1298.0 | 1251.2 | 1289.6 | 256.4 Thousand |
| 02 May, 2025 | 1279.9 | 1294.8 | 1250.0 | 1265.7 | 208.21 Thousand |
| 30 Apr, 2025 | 1302.0 | 1302.7 | 1275.0 | 1279.9 | 253.84 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775