Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1504.5 | 1504.5 | 1504.5 | 1504.5 | - |
| 04 Nov, 2025 | 1485.0 | 1519.9 | 1484.0 | 1504.5 | 295.51 Thousand |
| 03 Nov, 2025 | 1485.0 | 1502.4 | 1478.2 | 1485.5 | 148.08 Thousand |
| 31 Oct, 2025 | 1487.0 | 1528.0 | 1475.0 | 1491.6 | 311.19 Thousand |
| 30 Oct, 2025 | 1500.0 | 1502.9 | 1481.9 | 1486.2 | 240.28 Thousand |
| 29 Oct, 2025 | 1525.0 | 1541.4 | 1490.3 | 1503.5 | 313.98 Thousand |
| 28 Oct, 2025 | 1459.9 | 1540.7 | 1455.1 | 1519.4 | 1.39 Million |
| 27 Oct, 2025 | 1439.1 | 1465.2 | 1435.1 | 1459.9 | 137.68 Thousand |
| 24 Oct, 2025 | 1439.0 | 1449.9 | 1425.0 | 1442.8 | 138.68 Thousand |
| 23 Oct, 2025 | 1449.0 | 1466.5 | 1420.0 | 1434.4 | 272.02 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM