Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1206.45

(4.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1189.0 1214.7 1156.7 1206.45 631.92 Thousand
09 Apr, 2025 1111.3 1164.4 1100.0 1158.6 418.62 Thousand
08 Apr, 2025 1116.15 1154.85 1099.05 1111.3 370.66 Thousand
07 Apr, 2025 988.75 1100.0 976.0 1094.45 639.78 Thousand
04 Apr, 2025 1156.95 1164.9 1112.2 1136.65 276.3 Thousand
03 Apr, 2025 1141.0 1168.9 1133.0 1156.1 276.3 Thousand
02 Apr, 2025 1112.9 1175.6 1090.4 1161.25 596.12 Thousand
01 Apr, 2025 1113.75 1119.35 1093.05 1101.95 197.87 Thousand
28 Mar, 2025 1140.8 1155.0 1102.65 1116.2 285.07 Thousand
27 Mar, 2025 1110.0 1148.0 1108.15 1140.8 285.55 Thousand