Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1220.25 1245.0 1197.25 1203.2 945.73 Thousand
02 Jan, 2025 1224.4 1228.25 1203.05 1218.2 344.86 Thousand
01 Jan, 2025 1199.0 1227.8 1185.5 1218.45 530.41 Thousand
31 Dec, 2024 1190.0 1209.2 1166.2 1196.45 481.31 Thousand
30 Dec, 2024 1165.95 1202.75 1158.9 1192.35 855.44 Thousand
27 Dec, 2024 1197.0 1201.65 1135.8 1165.3 1.06 Million
26 Dec, 2024 1202.0 1214.7 1150.0 1190.7 555.85 Thousand
24 Dec, 2024 1174.65 1207.4 1160.2 1201.75 615.61 Thousand
23 Dec, 2024 1133.95 1182.3 1109.9 1167.15 1.23 Million
20 Dec, 2024 1196.4 1204.35 1137.0 1146.1 1.13 Million