Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1577.5 | 1582.5 | 1566.6 | 1572.7 | 36.84 Thousand |
| 04 Jun, 2025 | 1540.1 | 1574.2 | 1538.7 | 1563.0 | 97.55 Thousand |
| 03 Jun, 2025 | 1483.0 | 1512.4 | 1478.3 | 1509.0 | 47.14 Thousand |
| 02 Jun, 2025 | 1494.0 | 1494.1 | 1463.7 | 1466.4 | 39.8 Thousand |
| 30 May, 2025 | 1525.0 | 1525.0 | 1478.0 | 1483.7 | 492.19 Thousand |
| 29 May, 2025 | 1456.0 | 1529.0 | 1421.5 | 1519.5 | 2.04 Million |
| 28 May, 2025 | 1362.9 | 1449.8 | 1360.1 | 1444.7 | 1.52 Million |
| 27 May, 2025 | 1365.9 | 1379.0 | 1345.0 | 1355.4 | 265.02 Thousand |
| 26 May, 2025 | 1327.4 | 1374.9 | 1324.4 | 1365.9 | 512.01 Thousand |
| 23 May, 2025 | 1357.8 | 1357.8 | 1285.4 | 1327.4 | 825.54 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775