Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 988.75 | 1100.0 | 976.0 | 1094.45 | 639.78 Thousand |
| 04 Apr, 2025 | 1156.95 | 1164.9 | 1112.2 | 1136.65 | 276.3 Thousand |
| 03 Apr, 2025 | 1141.0 | 1168.9 | 1133.0 | 1156.1 | 276.3 Thousand |
| 02 Apr, 2025 | 1112.9 | 1175.6 | 1090.4 | 1161.25 | 596.12 Thousand |
| 01 Apr, 2025 | 1113.75 | 1119.35 | 1093.05 | 1101.95 | 197.87 Thousand |
| 28 Mar, 2025 | 1140.8 | 1155.0 | 1102.65 | 1116.2 | 285.07 Thousand |
| 27 Mar, 2025 | 1110.0 | 1148.0 | 1108.15 | 1140.8 | 285.55 Thousand |
| 26 Mar, 2025 | 1143.95 | 1173.0 | 1104.55 | 1115.85 | 538.11 Thousand |
| 25 Mar, 2025 | 1133.7 | 1152.0 | 1127.0 | 1138.35 | 225.97 Thousand |
| 24 Mar, 2025 | 1150.0 | 1173.0 | 1117.05 | 1125.6 | 1.06 Million |
PLD
AVHNY
6278
WATR
SRZN
002775