Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1250.0 1350.0 1250.0 1321.45 1.76 Million
04 Nov, 2024 1245.0 1290.0 1190.0 1277.6 1.27 Million
01 Nov, 2024 1258.0 1274.0 1236.5 1248.25 155.62 Thousand
31 Oct, 2024 1203.0 1263.0 1187.2 1251.45 843.69 Thousand
30 Oct, 2024 1325.0 1335.95 1196.85 1214.75 4.28 Million
29 Oct, 2024 1135.0 1333.0 1115.35 1231.95 3.56 Million
28 Oct, 2024 1154.0 1178.85 1111.25 1129.2 1.79 Million
25 Oct, 2024 1116.0 1171.0 1060.05 1133.7 1.73 Million
24 Oct, 2024 1082.4 1142.85 1073.2 1125.5 2.33 Million
23 Oct, 2024 971.2 1134.0 956.1 1118.75 5.55 Million