Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1451.7 | 1547.9 | 1443.0 | 1518.6 | 703.22 Thousand |
| 22 Sep, 2025 | 1455.1 | 1472.0 | 1445.0 | 1453.6 | 130.15 Thousand |
| 19 Sep, 2025 | 1454.3 | 1462.0 | 1441.6 | 1457.3 | 233.2 Thousand |
| 18 Sep, 2025 | 1470.0 | 1479.9 | 1424.0 | 1451.0 | 237.35 Thousand |
| 17 Sep, 2025 | 1434.0 | 1487.8 | 1430.0 | 1463.2 | 481.75 Thousand |
| 16 Sep, 2025 | 1410.9 | 1429.8 | 1407.9 | 1425.3 | 144.06 Thousand |
| 15 Sep, 2025 | 1400.7 | 1422.0 | 1395.0 | 1407.9 | 122.69 Thousand |
| 12 Sep, 2025 | 1429.9 | 1429.9 | 1397.5 | 1400.7 | 293.15 Thousand |
| 11 Sep, 2025 | 1425.5 | 1443.8 | 1415.2 | 1430.8 | 156.44 Thousand |
| 10 Sep, 2025 | 1418.5 | 1427.8 | 1412.8 | 1420.1 | 128.96 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM