Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1282.6
(0.55%)
INR 1282.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1171.3 | 1174.0 | 1114.85 | 1157.05 | 610.86 Thousand |
| 21 Jan, 2025 | 1178.2 | 1195.7 | 1144.05 | 1173.7 | 465.45 Thousand |
| 20 Jan, 2025 | 1207.0 | 1222.75 | 1171.5 | 1175.95 | 362.31 Thousand |
| 17 Jan, 2025 | 1188.2 | 1223.8 | 1167.4 | 1206.75 | 1.24 Million |
| 16 Jan, 2025 | 1148.0 | 1200.0 | 1146.1 | 1185.35 | 604.21 Thousand |
| 15 Jan, 2025 | 1130.0 | 1150.05 | 1120.75 | 1139.7 | 371.07 Thousand |
| 14 Jan, 2025 | 1071.5 | 1135.85 | 1069.0 | 1131.5 | 582.75 Thousand |
| 13 Jan, 2025 | 1135.9 | 1135.9 | 1063.75 | 1071.5 | 732.56 Thousand |
| 10 Jan, 2025 | 1179.0 | 1182.0 | 1127.45 | 1145.4 | 622.59 Thousand |
| 09 Jan, 2025 | 1162.0 | 1242.0 | 1161.05 | 1179.2 | 1.81 Million |
PLD
AVHNY
6278
WATR
SRZN
002775