Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1407.0 | 1421.9 | 1390.5 | 1412.7 | 170.96 Thousand |
| 08 Sep, 2025 | 1404.2 | 1413.2 | 1376.2 | 1399.0 | 207.45 Thousand |
| 05 Sep, 2025 | 1440.0 | 1451.3 | 1401.8 | 1403.7 | 178.89 Thousand |
| 04 Sep, 2025 | 1459.0 | 1461.5 | 1428.4 | 1443.4 | 229.33 Thousand |
| 03 Sep, 2025 | 1446.1 | 1487.9 | 1436.6 | 1442.5 | 262.32 Thousand |
| 02 Sep, 2025 | 1401.7 | 1458.7 | 1401.7 | 1447.8 | 321.22 Thousand |
| 01 Sep, 2025 | 1389.0 | 1415.0 | 1383.2 | 1406.4 | 303.77 Thousand |
| 29 Aug, 2025 | 1432.0 | 1437.5 | 1378.9 | 1387.8 | 241.98 Thousand |
| 28 Aug, 2025 | 1445.0 | 1458.0 | 1421.7 | 1428.8 | 138.27 Thousand |
| 27 Aug, 2025 | 1453.7 | 1453.7 | 1453.7 | 1453.7 | - |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM