Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1463.2 | 1489.0 | 1408.0 | 1475.3 | 267.28 Thousand |
| 08 Aug, 2025 | 1506.0 | 1529.0 | 1455.0 | 1470.3 | 187.24 Thousand |
| 07 Aug, 2025 | 1510.0 | 1532.0 | 1485.7 | 1505.4 | 224.05 Thousand |
| 06 Aug, 2025 | 1552.0 | 1558.0 | 1498.0 | 1534.2 | 278.24 Thousand |
| 05 Aug, 2025 | 1554.0 | 1579.0 | 1538.9 | 1548.4 | 157.95 Thousand |
| 04 Aug, 2025 | 1555.0 | 1577.6 | 1531.7 | 1545.4 | 173.66 Thousand |
| 01 Aug, 2025 | 1600.0 | 1606.6 | 1552.0 | 1558.5 | 198.09 Thousand |
| 31 Jul, 2025 | 1549.7 | 1630.0 | 1528.3 | 1598.8 | 482.92 Thousand |
| 30 Jul, 2025 | 1620.0 | 1672.4 | 1555.5 | 1564.5 | 1.22 Million |
| 29 Jul, 2025 | 1510.0 | 1618.9 | 1500.4 | 1607.4 | 1.1 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM