Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1120.0 | 1146.4 | 1119.0 | 1130.3 | 356.71 Thousand |
| 04 Feb, 2025 | 1144.9 | 1149.8 | 1102.15 | 1115.6 | 482.26 Thousand |
| 03 Feb, 2025 | 1127.05 | 1155.75 | 1116.1 | 1135.45 | 603.74 Thousand |
| 01 Feb, 2025 | 1141.3 | 1176.0 | 1124.0 | 1134.65 | 760.56 Thousand |
| 31 Jan, 2025 | 1138.0 | 1157.5 | 1121.0 | 1135.85 | 1.93 Million |
| 30 Jan, 2025 | 1285.0 | 1285.0 | 1110.55 | 1120.9 | 6.28 Million |
| 29 Jan, 2025 | 1129.0 | 1315.0 | 1124.9 | 1296.55 | 6.56 Million |
| 28 Jan, 2025 | 1100.0 | 1142.0 | 1070.5 | 1118.7 | 848.06 Thousand |
| 27 Jan, 2025 | 1164.95 | 1177.0 | 1115.0 | 1127.45 | 533.9 Thousand |
| 24 Jan, 2025 | 1179.55 | 1194.0 | 1154.0 | 1168.6 | 406.08 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775