INR 1207.85
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 1075.0 | 1086.4 | 1060.0 | 1068.35 | 798.43 Thousand |
09 Sep, 2024 | 1034.9 | 1075.8 | 1005.7 | 1062.25 | 1.38 Million |
08 Sep, 2024 | 1034.9 | 1075.8 | 1005.7 | 1062.25 | 1.38 Million |
06 Sep, 2024 | 1074.3 | 1074.3 | 1040.0 | 1050.95 | 680.78 Thousand |
05 Sep, 2024 | 1103.2 | 1108.0 | 1060.1 | 1071.5 | 1.2 Million |
04 Sep, 2024 | 1053.9 | 1119.9 | 1042.55 | 1092.25 | 2.93 Million |
03 Sep, 2024 | 1071.0 | 1089.0 | 1042.0 | 1053.55 | 2.93 Million |
02 Sep, 2024 | 1050.4 | 1094.8 | 1049.1 | 1071.85 | 1.28 Million |
01 Sep, 2024 | 1050.4 | 1094.8 | 1049.1 | 1071.85 | 1.28 Million |
30 Aug, 2024 | 1047.0 | 1074.5 | 1036.3 | 1046.1 | 1 Million |
PLD
AVHNY
6278
WATR
SRZN
002775