Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1075.0 1086.4 1060.0 1068.35 798.43 Thousand
09 Sep, 2024 1034.9 1075.8 1005.7 1062.25 1.38 Million
08 Sep, 2024 1034.9 1075.8 1005.7 1062.25 1.38 Million
06 Sep, 2024 1074.3 1074.3 1040.0 1050.95 680.78 Thousand
05 Sep, 2024 1103.2 1108.0 1060.1 1071.5 1.2 Million
04 Sep, 2024 1053.9 1119.9 1042.55 1092.25 2.93 Million
03 Sep, 2024 1071.0 1089.0 1042.0 1053.55 2.93 Million
02 Sep, 2024 1050.4 1094.8 1049.1 1071.85 1.28 Million
01 Sep, 2024 1050.4 1094.8 1049.1 1071.85 1.28 Million
30 Aug, 2024 1047.0 1074.5 1036.3 1046.1 1 Million