Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1527.0 | 1538.3 | 1477.3 | 1520.4 | 308.15 Thousand |
| 25 Jul, 2025 | 1599.9 | 1602.0 | 1523.1 | 1534.0 | 322.65 Thousand |
| 24 Jul, 2025 | 1595.8 | 1618.7 | 1589.6 | 1598.1 | 121.18 Thousand |
| 23 Jul, 2025 | 1599.0 | 1615.0 | 1585.3 | 1595.8 | 160 Thousand |
| 22 Jul, 2025 | 1632.9 | 1632.9 | 1590.0 | 1597.3 | 182.82 Thousand |
| 21 Jul, 2025 | 1575.0 | 1642.7 | 1572.0 | 1625.7 | 622.16 Thousand |
| 18 Jul, 2025 | 1607.7 | 1611.2 | 1572.0 | 1581.4 | 143.01 Thousand |
| 17 Jul, 2025 | 1589.6 | 1610.7 | 1571.2 | 1605.4 | 216.13 Thousand |
| 16 Jul, 2025 | 1608.9 | 1609.0 | 1571.0 | 1586.1 | 252.97 Thousand |
| 15 Jul, 2025 | 1607.0 | 1658.3 | 1597.2 | 1602.6 | 1.34 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM