Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1500.0 | 1504.2 | 1440.0 | 1453.7 | 361.89 Thousand |
| 25 Aug, 2025 | 1532.0 | 1554.1 | 1495.1 | 1501.5 | 188.03 Thousand |
| 22 Aug, 2025 | 1519.9 | 1550.0 | 1507.0 | 1529.1 | 253.08 Thousand |
| 21 Aug, 2025 | 1499.7 | 1529.3 | 1487.2 | 1519.4 | 221.77 Thousand |
| 20 Aug, 2025 | 1475.8 | 1498.4 | 1460.0 | 1491.8 | 165.83 Thousand |
| 19 Aug, 2025 | 1469.4 | 1486.3 | 1460.0 | 1475.4 | 140.81 Thousand |
| 18 Aug, 2025 | 1474.9 | 1486.8 | 1448.2 | 1469.4 | 159.82 Thousand |
| 14 Aug, 2025 | 1434.1 | 1459.0 | 1411.1 | 1447.8 | 154.42 Thousand |
| 13 Aug, 2025 | 1455.0 | 1466.0 | 1430.0 | 1434.5 | 178.69 Thousand |
| 12 Aug, 2025 | 1474.0 | 1483.6 | 1440.0 | 1447.7 | 133.33 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM