Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1042.0 1080.0 1032.2 1070.65 794.5 Thousand
07 Oct, 2024 1085.55 1093.8 1001.0 1048.0 1.64 Million
04 Oct, 2024 1125.75 1127.1 1077.35 1088.1 1.3 Million
03 Oct, 2024 1098.85 1163.85 1066.0 1125.75 2.56 Million
01 Oct, 2024 1074.0 1134.2 1070.0 1110.4 3 Million
30 Sep, 2024 1067.0 1085.6 1062.0 1066.75 575.15 Thousand
27 Sep, 2024 1069.2 1088.15 1052.85 1065.7 625.21 Thousand
26 Sep, 2024 1065.8 1098.0 1046.05 1071.3 778.97 Thousand
25 Sep, 2024 1074.0 1083.95 1052.65 1062.8 776.91 Thousand
24 Sep, 2024 1037.0 1090.4 1024.0 1073.6 1.26 Million