Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1064.7 1075.0 1038.5 1068.65 1.01 Million
22 Aug, 2024 1059.8 1083.4 1039.7 1062.0 2.21 Million
21 Aug, 2024 966.15 1081.3 964.0 1052.0 6.11 Million
20 Aug, 2024 961.5 971.95 942.0 959.7 6.11 Million
19 Aug, 2024 953.0 970.5 938.7 955.55 760.18 Thousand
18 Aug, 2024 953.0 970.5 938.7 955.55 760.18 Thousand
16 Aug, 2024 965.75 971.75 945.0 950.45 638.7 Thousand
15 Aug, 2024 965.75 971.75 945.0 950.45 638.7 Thousand
14 Aug, 2024 960.0 974.0 944.05 959.55 1.49 Million
13 Aug, 2024 1016.05 1019.0 950.0 953.6 1.49 Million