Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1603.5 | 1725.0 | 1596.8 | 1707.4 | 1.3 Million |
| 27 Jun, 2025 | 1596.0 | 1619.0 | 1581.0 | 1594.1 | 377.36 Thousand |
| 26 Jun, 2025 | 1611.0 | 1624.0 | 1585.2 | 1594.4 | 311.16 Thousand |
| 25 Jun, 2025 | 1590.0 | 1619.0 | 1578.0 | 1606.8 | 475.5 Thousand |
| 24 Jun, 2025 | 1560.0 | 1597.8 | 1548.5 | 1578.1 | 522.16 Thousand |
| 23 Jun, 2025 | 1535.0 | 1561.0 | 1527.9 | 1547.9 | 263.33 Thousand |
| 20 Jun, 2025 | 1524.0 | 1547.8 | 1508.5 | 1534.3 | 363.83 Thousand |
| 19 Jun, 2025 | 1544.0 | 1558.6 | 1507.2 | 1528.1 | 333 Thousand |
| 18 Jun, 2025 | 1565.0 | 1569.9 | 1532.0 | 1542.8 | 300.27 Thousand |
| 17 Jun, 2025 | 1571.1 | 1614.0 | 1552.0 | 1561.6 | 605.93 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM