Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1565.0 1577.8 1540.2 1572.5 333.68 Thousand
13 Jun, 2025 1547.0 1582.3 1525.2 1554.3 448.57 Thousand
12 Jun, 2025 1585.0 1637.0 1551.3 1562.8 811.8 Thousand
11 Jun, 2025 1564.9 1612.0 1556.2 1575.9 840.4 Thousand
10 Jun, 2025 1544.7 1587.0 1527.7 1553.3 607.81 Thousand
09 Jun, 2025 1550.6 1554.8 1499.2 1531.6 491.06 Thousand
06 Jun, 2025 1544.2 1563.9 1518.0 1544.6 445.29 Thousand
05 Jun, 2025 1577.5 1585.0 1525.0 1539.0 534.27 Thousand
04 Jun, 2025 1540.1 1585.0 1531.8 1577.2 725.77 Thousand
03 Jun, 2025 1483.0 1594.8 1476.4 1540.1 2.67 Million