Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 994.8 1029.0 981.1 1013.9 1.56 Million
11 Aug, 2024 994.8 1029.0 981.1 1013.9 1.56 Million
09 Aug, 2024 1000.0 1014.0 981.1 994.85 1.25 Million
08 Aug, 2024 1025.0 1036.1 975.25 983.7 1.98 Million
07 Aug, 2024 964.95 1018.95 953.8 1012.5 2.8 Million
06 Aug, 2024 938.5 1013.0 938.5 948.65 4.4 Million
05 Aug, 2024 931.0 956.0 908.35 930.8 4.4 Million
04 Aug, 2024 931.0 956.0 908.35 930.8 2.76 Million
02 Aug, 2024 922.5 978.8 922.5 961.7 3.15 Million
01 Aug, 2024 943.0 974.9 927.35 934.65 3.15 Million