Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1494.0 | 1507.9 | 1460.0 | 1480.2 | 609.82 Thousand |
| 30 May, 2025 | 1525.0 | 1525.0 | 1478.0 | 1483.7 | 492.19 Thousand |
| 29 May, 2025 | 1456.0 | 1529.0 | 1421.5 | 1519.5 | 2.04 Million |
| 28 May, 2025 | 1362.9 | 1449.8 | 1360.1 | 1444.7 | 1.52 Million |
| 27 May, 2025 | 1365.9 | 1379.0 | 1345.0 | 1355.4 | 265.02 Thousand |
| 26 May, 2025 | 1327.4 | 1374.9 | 1324.4 | 1365.9 | 512.01 Thousand |
| 23 May, 2025 | 1357.8 | 1357.8 | 1285.4 | 1327.4 | 825.54 Thousand |
| 22 May, 2025 | 1375.0 | 1393.9 | 1330.1 | 1361.5 | 744.84 Thousand |
| 21 May, 2025 | 1378.7 | 1384.9 | 1351.0 | 1368.7 | 231.26 Thousand |
| 20 May, 2025 | 1389.0 | 1407.3 | 1361.1 | 1374.2 | 497.63 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM