Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1337.7 | 1341.95 | 1274.65 | 1281.1 | 762.78 Thousand |
| 08 Nov, 2024 | 1346.0 | 1379.85 | 1325.0 | 1330.35 | 578.49 Thousand |
| 07 Nov, 2024 | 1397.0 | 1397.0 | 1337.0 | 1346.2 | 587.79 Thousand |
| 06 Nov, 2024 | 1321.6 | 1403.95 | 1310.05 | 1391.65 | 1.26 Million |
| 05 Nov, 2024 | 1250.0 | 1350.0 | 1250.0 | 1321.45 | 1.76 Million |
| 04 Nov, 2024 | 1245.0 | 1290.0 | 1190.0 | 1277.6 | 1.27 Million |
| 01 Nov, 2024 | 1258.0 | 1274.0 | 1236.5 | 1248.25 | 155.62 Thousand |
| 31 Oct, 2024 | 1203.0 | 1263.0 | 1187.2 | 1251.45 | 843.69 Thousand |
| 30 Oct, 2024 | 1325.0 | 1335.95 | 1196.85 | 1214.75 | 4.28 Million |
| 29 Oct, 2024 | 1135.0 | 1333.0 | 1115.35 | 1231.95 | 3.56 Million |
PLD
AVHNY
6278
WATR
SRZN
002775