Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 759.9 774.95 747.55 770.7 2.5 Million
07 Jul, 2024 759.9 774.95 747.55 770.7 1.63 Million
05 Jul, 2024 770.0 780.0 747.35 757.7 3.07 Million
04 Jul, 2024 745.15 767.0 727.5 749.85 3.07 Million
03 Jul, 2024 719.9 759.4 711.4 741.3 4.74 Million
02 Jul, 2024 690.8 722.4 688.35 715.4 4.74 Million
01 Jul, 2024 681.0 696.0 677.2 686.5 3.54 Million
30 Jun, 2024 681.0 696.0 677.2 686.5 1.12 Million
28 Jun, 2024 661.3 683.55 650.6 677.2 1.91 Million
27 Jun, 2024 700.0 700.0 648.0 659.05 2.24 Million