Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1265.7 | 1298.0 | 1251.2 | 1289.6 | 256.4 Thousand |
| 02 May, 2025 | 1279.9 | 1294.8 | 1250.0 | 1268.2 | 154.8 Thousand |
| 30 Apr, 2025 | 1302.0 | 1302.7 | 1275.0 | 1279.9 | 253.84 Thousand |
| 29 Apr, 2025 | 1321.0 | 1337.0 | 1288.6 | 1301.6 | 247.66 Thousand |
| 28 Apr, 2025 | 1294.9 | 1329.7 | 1283.7 | 1313.9 | 207.48 Thousand |
| 25 Apr, 2025 | 1324.0 | 1348.9 | 1267.1 | 1309.3 | 468.46 Thousand |
| 24 Apr, 2025 | 1287.0 | 1322.0 | 1276.0 | 1317.7 | 302.28 Thousand |
| 23 Apr, 2025 | 1277.9 | 1308.0 | 1270.1 | 1283.4 | 171.32 Thousand |
| 22 Apr, 2025 | 1311.0 | 1321.0 | 1261.9 | 1275.6 | 364.15 Thousand |
| 21 Apr, 2025 | 1294.8 | 1332.9 | 1270.6 | 1300.6 | 423.18 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM