Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1207.85
(0.53%)
INR 1207.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 601.3 | 603.6 | 594.0 | 599.6 | 928.61 Thousand |
| 12 Jun, 2024 | 609.0 | 613.3 | 598.5 | 600.65 | 744.41 Thousand |
| 11 Jun, 2024 | 602.95 | 612.1 | 598.0 | 607.4 | 917.13 Thousand |
| 10 Jun, 2024 | 589.5 | 608.8 | 581.6 | 601.0 | 2.52 Million |
| 09 Jun, 2024 | 589.5 | 608.8 | 581.6 | 601.0 | 2.52 Million |
| 07 Jun, 2024 | 575.05 | 584.25 | 571.8 | 578.8 | 764.28 Thousand |
| 06 Jun, 2024 | 557.0 | 578.3 | 556.1 | 575.0 | 1.57 Million |
| 05 Jun, 2024 | 533.0 | 559.45 | 526.0 | 556.35 | 1.57 Million |
| 04 Jun, 2024 | 563.95 | 563.95 | 503.3 | 527.5 | 777.52 Thousand |
| 03 Jun, 2024 | 576.75 | 577.0 | 563.3 | 564.95 | 777.52 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775