Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1058.2 | 1064.25 | 1029.6 | 1036.3 | 337.15 Thousand |
| 11 Oct, 2024 | 1065.0 | 1078.0 | 1048.3 | 1058.2 | 401.43 Thousand |
| 10 Oct, 2024 | 1082.0 | 1117.35 | 1033.0 | 1067.45 | 1.68 Million |
| 09 Oct, 2024 | 1073.7 | 1090.3 | 1069.4 | 1079.8 | 485.1 Thousand |
| 08 Oct, 2024 | 1042.0 | 1080.0 | 1032.2 | 1070.65 | 794.5 Thousand |
| 07 Oct, 2024 | 1085.55 | 1093.8 | 1001.0 | 1048.0 | 1.64 Million |
| 04 Oct, 2024 | 1125.75 | 1127.1 | 1077.35 | 1088.1 | 1.3 Million |
| 03 Oct, 2024 | 1098.85 | 1163.85 | 1066.0 | 1125.75 | 2.56 Million |
| 01 Oct, 2024 | 1074.0 | 1134.2 | 1070.0 | 1110.4 | 3 Million |
| 30 Sep, 2024 | 1067.0 | 1085.6 | 1062.0 | 1066.75 | 575.15 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775