Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 555.95 558.9 542.05 551.3 492.02 Thousand
20 May, 2024 555.95 558.9 542.05 551.3 418.41 Thousand
18 May, 2024 559.0 560.95 541.0 556.0 40.6 Thousand
17 May, 2024 559.7 563.45 555.15 556.85 154.97 Thousand
16 May, 2024 554.95 559.45 551.0 557.35 228.07 Thousand
15 May, 2024 533.0 567.4 533.0 552.75 1.15 Million
14 May, 2024 523.6 533.95 523.05 530.05 1.15 Million
13 May, 2024 533.05 536.6 511.0 523.6 859.05 Thousand
12 May, 2024 533.05 536.6 511.0 523.6 859.05 Thousand
10 May, 2024 539.75 543.4 524.35 531.7 385.8 Thousand