Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 992.2 | 995.95 | 975.25 | 982.0 | 99.29 Thousand |
| 13 Sep, 2024 | 1005.0 | 1023.45 | 992.35 | 1000.8 | 594.56 Thousand |
| 12 Sep, 2024 | 1031.1 | 1045.35 | 999.0 | 1009.5 | 715.91 Thousand |
| 11 Sep, 2024 | 1067.0 | 1067.75 | 1012.2 | 1023.85 | 798.43 Thousand |
| 10 Sep, 2024 | 1075.0 | 1086.4 | 1060.0 | 1068.35 | 798.43 Thousand |
| 09 Sep, 2024 | 1034.9 | 1075.8 | 1005.7 | 1062.25 | 1.38 Million |
| 08 Sep, 2024 | 1034.9 | 1075.8 | 1005.7 | 1062.25 | 1.38 Million |
| 06 Sep, 2024 | 1074.3 | 1074.3 | 1040.0 | 1050.95 | 680.78 Thousand |
| 05 Sep, 2024 | 1103.2 | 1108.0 | 1060.1 | 1071.5 | 1.2 Million |
| 04 Sep, 2024 | 1053.9 | 1119.9 | 1042.55 | 1092.25 | 2.93 Million |
PLD
AVHNY
6278
WATR
SRZN
002775