Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1050.15 | 1108.0 | 1050.15 | 1068.1 | 402.84 Thousand |
| 12 Feb, 2025 | 1087.0 | 1105.95 | 1019.0 | 1050.15 | 1.42 Million |
| 11 Feb, 2025 | 1129.45 | 1139.0 | 1071.85 | 1080.4 | 508.23 Thousand |
| 10 Feb, 2025 | 1174.95 | 1180.0 | 1115.0 | 1129.45 | 585.16 Thousand |
| 07 Feb, 2025 | 1166.9 | 1197.35 | 1157.5 | 1175.0 | 473.14 Thousand |
| 06 Feb, 2025 | 1139.0 | 1175.0 | 1134.5 | 1166.9 | 634.18 Thousand |
| 05 Feb, 2025 | 1120.0 | 1146.4 | 1119.0 | 1130.3 | 356.71 Thousand |
| 04 Feb, 2025 | 1144.9 | 1149.8 | 1102.15 | 1115.6 | 482.26 Thousand |
| 03 Feb, 2025 | 1127.05 | 1155.75 | 1116.1 | 1135.45 | 603.74 Thousand |
| 01 Feb, 2025 | 1141.3 | 1176.0 | 1124.0 | 1134.65 | 760.56 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM