Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 555.95 557.95 537.1 539.75 385.8 Thousand
08 May, 2024 558.2 561.4 535.5 555.2 329.14 Thousand
07 May, 2024 578.65 581.1 552.5 555.4 505.42 Thousand
06 May, 2024 590.0 593.0 570.85 578.65 505.42 Thousand
05 May, 2024 590.0 593.0 570.85 578.65 371.8 Thousand
03 May, 2024 594.95 607.45 581.3 584.85 784.39 Thousand
02 May, 2024 606.5 606.5 585.25 590.65 784.39 Thousand
01 May, 2024 606.5 606.5 585.25 590.65 564.3 Thousand
30 Apr, 2024 600.05 614.6 596.2 605.1 836.9 Thousand
29 Apr, 2024 623.3 629.9 598.0 599.95 1.14 Million