Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1071.0 1089.0 1042.0 1053.55 2.93 Million
02 Sep, 2024 1050.4 1094.8 1049.1 1071.85 1.28 Million
01 Sep, 2024 1050.4 1094.8 1049.1 1071.85 1.28 Million
30 Aug, 2024 1047.0 1074.5 1036.3 1046.1 1 Million
29 Aug, 2024 1069.75 1098.85 1036.35 1043.3 1 Million
28 Aug, 2024 1077.0 1089.0 1062.05 1069.75 1 Million
27 Aug, 2024 1086.0 1113.9 1070.1 1075.2 1.31 Million
26 Aug, 2024 1079.35 1124.0 1065.3 1086.0 1.92 Million
25 Aug, 2024 1079.35 1124.0 1065.3 1086.0 1.92 Million
23 Aug, 2024 1064.7 1075.0 1038.5 1068.65 1.01 Million