Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 526.2 552.35 526.2 545.4 348.68 Thousand
15 Apr, 2024 535.0 545.65 524.05 538.35 466.76 Thousand
14 Apr, 2024 535.0 545.65 524.05 538.35 466.76 Thousand
12 Apr, 2024 562.85 565.0 550.0 551.15 306.13 Thousand
11 Apr, 2024 562.85 565.0 550.0 551.15 306.13 Thousand
10 Apr, 2024 542.95 570.45 538.0 562.85 846.55 Thousand
09 Apr, 2024 557.8 574.9 540.0 541.7 877.07 Thousand
08 Apr, 2024 565.0 575.0 552.4 555.1 877.07 Thousand
07 Apr, 2024 565.0 575.0 552.4 555.1 433.2 Thousand
05 Apr, 2024 578.6 580.0 561.2 563.4 1.04 Million