Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1190.0 | 1246.6 | 1176.65 | 1188.1 | 1.78 Million |
| 18 Dec, 2024 | 1295.0 | 1295.0 | 1178.6 | 1201.5 | 1.99 Million |
| 17 Dec, 2024 | 1297.0 | 1328.15 | 1271.0 | 1287.0 | 710.79 Thousand |
| 16 Dec, 2024 | 1331.35 | 1331.35 | 1280.15 | 1287.25 | 569.85 Thousand |
| 13 Dec, 2024 | 1319.55 | 1340.45 | 1282.0 | 1331.35 | 836.52 Thousand |
| 12 Dec, 2024 | 1364.0 | 1366.5 | 1325.0 | 1328.7 | 632.27 Thousand |
| 11 Dec, 2024 | 1380.0 | 1389.55 | 1350.0 | 1359.2 | 426.79 Thousand |
| 10 Dec, 2024 | 1384.8 | 1408.95 | 1361.7 | 1380.35 | 826.01 Thousand |
| 09 Dec, 2024 | 1435.0 | 1443.1 | 1372.55 | 1381.55 | 969.14 Thousand |
| 06 Dec, 2024 | 1384.9 | 1431.25 | 1363.05 | 1423.85 | 1.19 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM