Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 772.0 773.3 745.0 756.25 950.51 Thousand
17 Jul, 2024 772.0 773.3 745.0 756.25 863.9 Thousand
16 Jul, 2024 784.0 804.0 765.15 768.8 1.61 Million
15 Jul, 2024 775.8 795.0 760.05 781.75 1.61 Million
14 Jul, 2024 775.8 795.0 760.05 781.75 1.07 Million
12 Jul, 2024 757.15 794.4 754.25 773.5 2.02 Million
11 Jul, 2024 767.0 774.2 750.1 754.5 2.02 Million
10 Jul, 2024 779.0 779.0 730.05 760.6 2.03 Million
09 Jul, 2024 775.5 796.4 772.2 781.2 2.5 Million
08 Jul, 2024 759.9 774.95 747.55 770.7 2.5 Million