Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 484.0 492.3 480.0 482.2 576.45 Thousand
20 Mar, 2024 487.8 491.25 478.05 483.7 576.45 Thousand
19 Mar, 2024 489.9 493.0 482.3 486.1 409.35 Thousand
18 Mar, 2024 488.95 493.3 483.0 487.05 409.35 Thousand
17 Mar, 2024 488.95 493.3 483.0 487.05 405.65 Thousand
15 Mar, 2024 471.95 495.5 466.1 490.45 752.13 Thousand
14 Mar, 2024 461.0 476.1 456.65 472.55 752.13 Thousand
13 Mar, 2024 496.95 497.9 450.0 459.95 935.74 Thousand
12 Mar, 2024 504.15 504.85 488.4 492.95 935.74 Thousand
11 Mar, 2024 515.0 516.65 501.0 503.6 524.96 Thousand