Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1207.85
(0.53%)
INR 1207.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 515.0 | 516.65 | 501.0 | 503.6 | 317.16 Thousand |
| 07 Mar, 2024 | 505.6 | 520.3 | 505.6 | 513.35 | 463.38 Thousand |
| 06 Mar, 2024 | 521.9 | 521.9 | 502.0 | 508.5 | 657.06 Thousand |
| 05 Mar, 2024 | 505.8 | 528.8 | 505.0 | 521.95 | 982.83 Thousand |
| 04 Mar, 2024 | 514.0 | 514.8 | 504.95 | 505.85 | 982.83 Thousand |
| 03 Mar, 2024 | 514.0 | 514.8 | 504.95 | 505.85 | 231.71 Thousand |
| 02 Mar, 2024 | 510.95 | 512.5 | 509.35 | 511.45 | 48.03 Thousand |
| 01 Mar, 2024 | 509.2 | 513.15 | 507.05 | 508.65 | 263.71 Thousand |
| 29 Feb, 2024 | 514.75 | 517.5 | 502.8 | 505.75 | 359.32 Thousand |
| 28 Feb, 2024 | 515.4 | 518.05 | 511.6 | 515.0 | 476.68 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775