Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 700.0 | 700.0 | 648.0 | 659.05 | 2.24 Million |
| 26 Jun, 2024 | 672.0 | 713.75 | 667.25 | 701.3 | 2.25 Million |
| 25 Jun, 2024 | 679.8 | 704.8 | 664.1 | 673.85 | 2.53 Million |
| 24 Jun, 2024 | 662.0 | 695.9 | 647.4 | 678.05 | 2.53 Million |
| 23 Jun, 2024 | 662.0 | 695.9 | 647.4 | 678.05 | 1.98 Million |
| 21 Jun, 2024 | 723.0 | 732.65 | 680.25 | 685.95 | 5 Million |
| 20 Jun, 2024 | 651.8 | 750.0 | 637.0 | 728.15 | 21.61 Million |
| 19 Jun, 2024 | 630.0 | 662.9 | 628.25 | 645.5 | 21.61 Million |
| 18 Jun, 2024 | 599.9 | 623.6 | 593.6 | 619.55 | 6.28 Million |
| 17 Jun, 2024 | 599.9 | 623.6 | 593.6 | 619.55 | 1.85 Million |
PLD
AVHNY
6278
WATR
SRZN
002775