Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 510.95 518.0 510.5 514.95 476.68 Thousand
26 Feb, 2024 523.15 523.15 510.0 511.1 509 Thousand
25 Feb, 2024 523.15 523.15 510.0 511.1 509 Thousand
23 Feb, 2024 520.0 525.0 517.0 520.25 447.99 Thousand
22 Feb, 2024 523.0 524.5 511.0 517.4 697.17 Thousand
21 Feb, 2024 515.2 527.4 514.55 522.05 1.84 Million
20 Feb, 2024 517.3 546.7 508.0 514.55 11.98 Million
19 Feb, 2024 501.15 501.6 493.6 494.45 11.98 Million
18 Feb, 2024 501.15 501.6 493.6 494.45 574.94 Thousand
16 Feb, 2024 506.5 514.4 492.7 494.5 777.79 Thousand