Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 999.0 | 1020.25 | 954.6 | 960.05 | 449.35 Thousand |
| 21 Oct, 2024 | 1020.5 | 1031.5 | 985.0 | 990.6 | 365.91 Thousand |
| 18 Oct, 2024 | 1030.05 | 1032.4 | 1000.9 | 1019.8 | 379.31 Thousand |
| 17 Oct, 2024 | 1064.7 | 1065.45 | 1026.4 | 1034.4 | 361.97 Thousand |
| 16 Oct, 2024 | 1050.0 | 1067.8 | 1038.05 | 1061.15 | 313.42 Thousand |
| 15 Oct, 2024 | 1039.0 | 1059.6 | 1038.0 | 1046.35 | 281.73 Thousand |
| 14 Oct, 2024 | 1058.2 | 1064.25 | 1029.6 | 1036.3 | 337.15 Thousand |
| 11 Oct, 2024 | 1065.0 | 1078.0 | 1048.3 | 1058.2 | 401.43 Thousand |
| 10 Oct, 2024 | 1082.0 | 1117.35 | 1033.0 | 1067.45 | 1.68 Million |
| 09 Oct, 2024 | 1073.7 | 1090.3 | 1069.4 | 1079.8 | 485.1 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM