Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 574.8 577.1 537.5 540.75 1.49 Million
02 Feb, 2024 575.0 594.45 570.0 574.05 1.31 Million
01 Feb, 2024 618.15 624.9 570.6 579.75 1.98 Million
31 Jan, 2024 615.9 627.3 612.75 618.15 1.98 Million
30 Jan, 2024 628.15 632.95 614.0 615.9 487.41 Thousand
29 Jan, 2024 638.05 643.3 626.0 628.1 461.36 Thousand
28 Jan, 2024 638.05 643.3 626.0 628.1 436.42 Thousand
25 Jan, 2024 637.7 651.3 630.05 637.4 579.38 Thousand
24 Jan, 2024 627.0 641.55 621.0 637.7 579.38 Thousand
23 Jan, 2024 658.0 658.0 625.0 628.9 485.41 Thousand