Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 658.0 658.0 625.0 628.9 485.41 Thousand
20 Jan, 2024 646.0 664.8 646.0 648.4 420.99 Thousand
19 Jan, 2024 651.05 664.8 643.5 644.75 495.66 Thousand
18 Jan, 2024 653.0 657.95 630.5 647.8 495.66 Thousand
17 Jan, 2024 660.0 661.9 649.05 653.6 436.94 Thousand
16 Jan, 2024 653.35 677.0 647.6 662.25 710.74 Thousand
15 Jan, 2024 655.7 658.75 645.7 647.65 710.74 Thousand
14 Jan, 2024 655.7 658.75 645.7 647.65 365.11 Thousand
12 Jan, 2024 656.8 664.35 654.6 655.7 291.92 Thousand
11 Jan, 2024 650.6 660.5 649.95 653.65 351.59 Thousand