Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1034.9 | 1075.8 | 1005.7 | 1062.25 | 1.38 Million |
| 06 Sep, 2024 | 1074.3 | 1074.3 | 1040.0 | 1050.95 | 680.78 Thousand |
| 05 Sep, 2024 | 1103.2 | 1108.0 | 1060.1 | 1071.5 | 1.2 Million |
| 04 Sep, 2024 | 1053.9 | 1119.9 | 1042.55 | 1092.25 | 2.93 Million |
| 03 Sep, 2024 | 1071.0 | 1089.0 | 1042.0 | 1053.55 | 827.09 Thousand |
| 02 Sep, 2024 | 1050.4 | 1094.8 | 1049.1 | 1071.85 | 1.28 Million |
| 30 Aug, 2024 | 1047.0 | 1074.5 | 1036.3 | 1046.1 | 1 Million |
| 29 Aug, 2024 | 1069.75 | 1098.85 | 1036.35 | 1043.3 | 1 Million |
| 28 Aug, 2024 | 1077.0 | 1089.0 | 1062.05 | 1069.75 | 562.77 Thousand |
| 27 Aug, 2024 | 1086.0 | 1113.9 | 1070.1 | 1075.2 | 1.31 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM