Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 675.8 689.0 673.3 679.4 642.85 Thousand
28 Dec, 2023 680.0 689.65 666.8 675.8 829.96 Thousand
27 Dec, 2023 678.0 691.5 671.95 677.75 829.96 Thousand
26 Dec, 2023 679.15 688.95 668.5 673.95 636.72 Thousand
25 Dec, 2023 679.15 688.95 668.5 673.95 458.85 Thousand
22 Dec, 2023 666.0 684.95 665.35 676.75 656.4 Thousand
21 Dec, 2023 656.0 673.0 645.0 663.85 881.93 Thousand
20 Dec, 2023 706.1 714.4 646.65 656.1 1.37 Million
19 Dec, 2023 706.0 714.7 680.0 705.5 2.19 Million
18 Dec, 2023 660.0 704.95 653.55 699.3 2.62 Million