Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1207.85
(0.53%)
INR 1207.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 657.55 | 662.95 | 645.1 | 649.55 | 440.74 Thousand |
| 09 Jan, 2024 | 675.0 | 679.35 | 655.0 | 656.9 | 486.01 Thousand |
| 08 Jan, 2024 | 684.8 | 689.15 | 665.5 | 670.0 | 486.01 Thousand |
| 07 Jan, 2024 | 684.8 | 689.15 | 665.5 | 670.0 | 439.96 Thousand |
| 05 Jan, 2024 | 695.85 | 698.35 | 676.3 | 683.85 | 463.39 Thousand |
| 04 Jan, 2024 | 705.7 | 708.8 | 692.0 | 695.8 | 674.82 Thousand |
| 03 Jan, 2024 | 692.25 | 695.7 | 682.45 | 686.8 | 674.82 Thousand |
| 02 Jan, 2024 | 693.4 | 705.2 | 681.05 | 692.25 | 1.14 Million |
| 01 Jan, 2024 | 685.0 | 702.6 | 678.05 | 687.8 | 1.5 Million |
| 31 Dec, 2023 | 685.0 | 702.6 | 678.05 | 687.8 | 1.5 Million |
PLD
AVHNY
6278
WATR
SRZN
002775