Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 977.0 1046.55 975.0 1034.15 2.28 Million
20 Sep, 2024 985.65 994.95 966.5 971.85 449.98 Thousand
19 Sep, 2024 1025.9 1026.4 960.0 980.9 1.6 Million
18 Sep, 2024 958.3 1036.55 958.3 1018.95 1.95 Million
17 Sep, 2024 968.0 987.95 955.55 958.3 464.7 Thousand
16 Sep, 2024 992.2 995.95 968.0 973.45 851.7 Thousand
13 Sep, 2024 1005.0 1023.45 992.35 1000.8 594.56 Thousand
12 Sep, 2024 1031.1 1045.35 999.0 1009.5 715.67 Thousand
11 Sep, 2024 1067.0 1067.75 1012.2 1023.85 798.43 Thousand
10 Sep, 2024 1075.0 1086.4 1060.0 1068.35 426.86 Thousand