Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1207.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 660.0 704.95 653.55 699.3 2.62 Million
15 Dec, 2023 651.0 669.9 651.0 658.2 558.19 Thousand
14 Dec, 2023 668.6 668.6 649.3 650.9 558.19 Thousand
13 Dec, 2023 668.0 668.95 656.25 662.2 549.61 Thousand
12 Dec, 2023 650.25 673.95 646.0 666.25 1.05 Million
11 Dec, 2023 648.0 660.6 645.35 649.95 1.05 Million
10 Dec, 2023 648.0 660.6 645.35 649.95 456.05 Thousand
08 Dec, 2023 657.0 668.95 640.0 645.1 655.14 Thousand
07 Dec, 2023 676.45 678.35 648.1 655.55 679.46 Thousand
06 Dec, 2023 641.0 677.75 638.25 671.45 2.08 Million