Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 847.85 881.9 847.05 862.25 2.55 Million
25 Jul, 2024 838.0 851.0 826.05 847.85 1.4 Million
24 Jul, 2024 795.0 847.45 793.5 842.15 6.2 Million
23 Jul, 2024 776.35 790.7 731.0 783.4 2.46 Million
22 Jul, 2024 744.85 792.0 733.8 776.35 1.7 Million
19 Jul, 2024 756.25 764.4 743.7 752.75 950.51 Thousand
18 Jul, 2024 772.0 773.3 745.0 756.25 863.9 Thousand
16 Jul, 2024 784.0 804.0 765.15 769.5 1.61 Million
15 Jul, 2024 775.8 795.0 760.05 781.75 1.07 Million
12 Jul, 2024 757.15 794.4 754.25 773.5 2.02 Million