Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 523.0 524.5 511.0 517.4 697.17 Thousand
21 Feb, 2024 515.2 527.4 514.55 522.05 1.84 Million
20 Feb, 2024 517.3 546.7 508.0 514.55 11.98 Million
19 Feb, 2024 501.15 501.6 493.6 494.45 11.98 Million
18 Feb, 2024 501.15 501.6 493.6 494.45 574.94 Thousand
16 Feb, 2024 506.5 514.4 492.7 494.5 777.79 Thousand
15 Feb, 2024 493.5 515.3 491.95 507.9 995.33 Thousand
14 Feb, 2024 495.0 499.7 488.5 490.8 995.33 Thousand
13 Feb, 2024 500.1 503.8 483.35 495.05 827.79 Thousand
12 Feb, 2024 515.5 517.1 497.85 500.05 827.79 Thousand