Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 628.15 632.95 614.0 615.9 487.41 Thousand
29 Jan, 2024 638.05 643.3 626.0 628.1 461.36 Thousand
28 Jan, 2024 638.05 643.3 626.0 628.1 436.42 Thousand
25 Jan, 2024 637.7 651.3 630.05 637.4 579.38 Thousand
24 Jan, 2024 627.0 641.55 621.0 637.7 579.38 Thousand
23 Jan, 2024 658.0 658.0 625.0 628.9 485.41 Thousand
22 Jan, 2024 658.0 658.0 625.0 628.9 485.41 Thousand
20 Jan, 2024 646.0 664.8 646.0 648.4 420.99 Thousand
19 Jan, 2024 651.05 664.8 643.5 644.75 495.66 Thousand
18 Jan, 2024 653.0 657.95 630.5 647.8 495.66 Thousand