Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 660.0 661.9 649.05 653.6 436.94 Thousand
16 Jan, 2024 653.35 677.0 647.6 662.25 710.74 Thousand
15 Jan, 2024 655.7 658.75 645.7 647.65 710.74 Thousand
14 Jan, 2024 655.7 658.75 645.7 647.65 365.11 Thousand
12 Jan, 2024 656.8 664.35 654.6 655.7 291.92 Thousand
11 Jan, 2024 650.6 660.5 649.95 653.65 351.59 Thousand
10 Jan, 2024 657.55 662.95 645.1 649.55 440.74 Thousand
09 Jan, 2024 675.0 679.35 655.0 656.9 486.01 Thousand
08 Jan, 2024 684.8 689.15 665.5 670.0 486.01 Thousand
07 Jan, 2024 684.8 689.15 665.5 670.0 439.96 Thousand