Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 695.85 698.35 676.3 683.85 463.39 Thousand
04 Jan, 2024 705.7 708.8 692.0 695.8 674.82 Thousand
03 Jan, 2024 692.25 695.7 682.45 686.8 674.82 Thousand
02 Jan, 2024 693.4 705.2 681.05 692.25 1.14 Million
01 Jan, 2024 685.0 702.6 678.05 687.8 1.5 Million
31 Dec, 2023 685.0 702.6 678.05 687.8 1.5 Million
29 Dec, 2023 675.8 689.0 673.3 679.4 642.85 Thousand
28 Dec, 2023 680.0 689.65 666.8 675.8 829.96 Thousand
27 Dec, 2023 678.0 691.5 671.95 677.75 829.96 Thousand
26 Dec, 2023 679.15 688.95 668.5 673.95 636.72 Thousand