Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 623.3 629.9 598.0 599.95 1.14 Million
26 Apr, 2024 613.15 634.5 610.2 621.1 1.67 Million
25 Apr, 2024 605.85 621.9 596.0 617.9 1.87 Million
24 Apr, 2024 557.65 629.8 555.85 608.4 3.35 Million
23 Apr, 2024 555.5 558.1 551.0 554.1 345.94 Thousand
22 Apr, 2024 550.0 559.95 548.0 553.3 287.71 Thousand
19 Apr, 2024 536.6 555.8 530.3 549.1 647.18 Thousand
18 Apr, 2024 549.9 555.3 542.2 547.1 370.46 Thousand
16 Apr, 2024 526.2 552.35 526.2 545.4 348.68 Thousand
15 Apr, 2024 535.0 545.65 524.05 538.35 466.76 Thousand