Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 648.0 660.6 645.35 649.95 1.05 Million
10 Dec, 2023 648.0 660.6 645.35 649.95 456.05 Thousand
08 Dec, 2023 657.0 668.95 640.0 645.1 655.14 Thousand
07 Dec, 2023 676.45 678.35 648.1 655.55 679.46 Thousand
06 Dec, 2023 641.0 677.75 638.25 671.45 2.08 Million
05 Dec, 2023 650.0 654.6 635.65 639.75 2.08 Million
04 Dec, 2023 635.0 647.9 628.2 645.1 833.72 Thousand
03 Dec, 2023 635.0 647.9 628.2 645.1 833.72 Thousand
01 Dec, 2023 635.0 641.7 625.5 626.9 656.33 Thousand
30 Nov, 2023 634.4 635.0 622.1 627.5 656.33 Thousand