Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 604.0 635.8 602.65 629.05 1.66 Million
28 Nov, 2023 602.5 605.4 599.4 600.4 1.66 Million
27 Nov, 2023 602.5 605.4 599.4 600.4 263.79 Thousand
24 Nov, 2023 606.2 612.25 600.0 600.95 214.83 Thousand
23 Nov, 2023 604.05 616.7 599.9 606.2 408.19 Thousand
22 Nov, 2023 602.0 612.3 599.0 600.7 408.19 Thousand
21 Nov, 2023 603.5 604.0 592.5 600.25 352.32 Thousand
20 Nov, 2023 610.3 612.65 596.05 599.4 376.4 Thousand
19 Nov, 2023 610.3 612.65 596.05 599.4 376.4 Thousand
17 Nov, 2023 618.4 619.65 608.05 610.5 205.58 Thousand