Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 515.5 517.1 497.85 500.05 654.65 Thousand
09 Feb, 2024 528.95 529.5 512.55 515.3 560.98 Thousand
08 Feb, 2024 535.95 542.5 519.8 524.35 678.96 Thousand
07 Feb, 2024 547.0 549.3 532.8 535.1 678.96 Thousand
06 Feb, 2024 535.1 550.6 532.6 537.95 1.16 Million
05 Feb, 2024 574.8 577.1 537.5 540.75 1.49 Million
04 Feb, 2024 574.8 577.1 537.5 540.75 1.49 Million
02 Feb, 2024 575.0 594.45 570.0 574.05 1.31 Million
01 Feb, 2024 618.15 624.9 570.6 579.75 1.98 Million
31 Jan, 2024 615.9 627.3 612.75 618.15 1.98 Million